Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 192.5 192.5 184.14 188.0 6717.00
28 Dec, 2018 183.0 189.5 183.0 189.0 15.93 Thousand
27 Dec, 2018 184.0 190.0 183.0 190.0 23.54 Thousand
24 Dec, 2018 183.5 192.0 183.5 184.0 4694.00
21 Dec, 2018 183.0 190.0 183.0 190.0 108.63 Thousand
20 Dec, 2018 194.0 194.0 184.0 186.0 23.93 Thousand
19 Dec, 2018 190.5 195.0 188.0 193.0 196.8 Thousand
18 Dec, 2018 193.5 196.0 190.5 192.0 50.42 Thousand
17 Dec, 2018 191.0 196.0 191.0 196.0 20.88 Thousand
14 Dec, 2018 190.0 198.92 190.0 192.5 1.22 Million