Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 203.0 203.0 194.0 194.0 20.95 Thousand
28 Nov, 2018 201.0 202.2 196.0 196.5 22.41 Thousand
27 Nov, 2018 195.0 197.0 194.0 197.0 17.77 Thousand
26 Nov, 2018 198.5 198.5 193.0 193.0 131.16 Thousand
23 Nov, 2018 198.5 198.85 195.0 195.0 92.61 Thousand
22 Nov, 2018 198.0 202.0 198.0 198.0 518.05 Thousand
21 Nov, 2018 201.0 205.0 195.77 203.0 296.65 Thousand
20 Nov, 2018 213.0 215.0 202.0 202.0 54.32 Thousand
19 Nov, 2018 216.0 223.0 214.0 216.0 165.24 Thousand
16 Nov, 2018 221.0 223.0 214.0 223.0 87.08 Thousand