Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 216.0 220.0 213.0 219.0 188.98 Thousand
14 Nov, 2018 199.5 217.0 193.0 213.0 100.77 Thousand
13 Nov, 2018 190.0 195.9 190.0 194.0 894.36 Thousand
12 Nov, 2018 190.0 190.0 187.63 190.0 197.51 Thousand
09 Nov, 2018 192.0 194.5 184.06 187.0 632 Thousand
08 Nov, 2018 197.0 197.28 192.83 194.5 167.03 Thousand
07 Nov, 2018 198.0 202.08 198.0 198.5 7716.00
06 Nov, 2018 197.5 203.0 197.0 197.0 36.52 Thousand
05 Nov, 2018 200.0 202.0 194.26 202.0 12.98 Thousand
02 Nov, 2018 193.0 199.0 192.5 196.0 435.57 Thousand