Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 213.0 215.52 213.0 215.0 21.22 Thousand
17 Oct, 2018 217.0 217.02 212.0 213.0 62.65 Thousand
16 Oct, 2018 216.0 217.0 212.0 215.0 190.99 Thousand
15 Oct, 2018 216.0 218.0 213.0 213.0 67.97 Thousand
12 Oct, 2018 220.0 222.0 214.0 216.0 41.86 Thousand
11 Oct, 2018 223.0 226.57 220.0 220.0 122.06 Thousand
10 Oct, 2018 236.0 236.0 225.0 230.0 348.09 Thousand
09 Oct, 2018 232.0 233.0 230.0 230.0 209.31 Thousand
08 Oct, 2018 232.0 233.52 232.0 233.0 6590.00
05 Oct, 2018 232.0 233.0 230.0 232.0 116.66 Thousand