Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 229.0 234.0 229.0 232.0 79.94 Thousand
03 Oct, 2018 233.0 233.53 231.55 232.0 16.85 Thousand
02 Oct, 2018 230.0 232.52 230.0 230.0 5497.00
01 Oct, 2018 230.0 233.0 227.0 233.0 272 Thousand
28 Sep, 2018 227.0 230.0 224.5 229.0 537.3 Thousand
27 Sep, 2018 221.0 227.0 221.0 226.0 80.42 Thousand
26 Sep, 2018 229.0 229.21 224.0 225.0 836.46 Thousand
25 Sep, 2018 221.0 228.6 218.25 226.5 33.55 Thousand
24 Sep, 2018 217.0 222.0 213.3 222.0 62.21 Thousand
21 Sep, 2018 213.0 217.0 212.0 215.0 49.31 Thousand