Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 193.0 | 198.0 | 192.0 | 192.0 | 365.42 Thousand |
| 31 Oct, 2018 | 197.0 | 198.5 | 193.0 | 193.0 | 30.7 Thousand |
| 30 Oct, 2018 | 203.0 | 203.0 | 194.0 | 196.0 | 290.51 Thousand |
| 29 Oct, 2018 | 202.0 | 205.0 | 201.56 | 202.0 | 244.54 Thousand |
| 26 Oct, 2018 | 205.0 | 210.2 | 202.0 | 202.0 | 444.2 Thousand |
| 25 Oct, 2018 | 205.0 | 210.39 | 205.0 | 205.0 | 839.55 Thousand |
| 24 Oct, 2018 | 214.0 | 214.0 | 207.0 | 210.0 | 65.99 Thousand |
| 23 Oct, 2018 | 210.0 | 214.0 | 205.0 | 213.0 | 163.2 Thousand |
| 22 Oct, 2018 | 215.0 | 215.0 | 210.0 | 210.0 | 53.68 Thousand |
| 19 Oct, 2018 | 214.0 | 217.0 | 213.65 | 215.0 | 62.03 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD