Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 225.0 227.0 222.0 223.0 19.48 Thousand
05 Sep, 2018 227.0 229.0 223.0 223.0 114.08 Thousand
04 Sep, 2018 220.0 227.0 219.5 223.0 172.05 Thousand
03 Sep, 2018 210.0 216.6 209.5 216.0 95.07 Thousand
31 Aug, 2018 210.0 210.0 207.0 210.0 8294.00
30 Aug, 2018 210.0 210.0 206.5 210.0 90.37 Thousand
29 Aug, 2018 208.0 210.48 205.0 206.5 195.7 Thousand
28 Aug, 2018 212.0 213.49 196.14 209.0 205.93 Thousand
24 Aug, 2018 215.0 219.4 212.0 212.0 39.34 Thousand
23 Aug, 2018 220.0 227.0 218.0 218.0 427.68 Thousand