Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 221.0 223.0 216.0 220.0 92.17 Thousand
21 Aug, 2018 222.0 226.39 221.0 224.0 197.18 Thousand
20 Aug, 2018 223.0 230.0 223.0 230.0 60.37 Thousand
17 Aug, 2018 230.0 230.0 223.0 230.0 35.35 Thousand
16 Aug, 2018 222.0 226.47 222.0 222.0 42.35 Thousand
15 Aug, 2018 227.0 228.3 222.0 222.0 72.72 Thousand
14 Aug, 2018 226.0 229.0 225.0 225.0 25.9 Thousand
13 Aug, 2018 225.0 229.0 225.0 229.0 12.66 Thousand
10 Aug, 2018 229.0 231.0 225.0 230.0 32.24 Thousand
09 Aug, 2018 226.0 228.0 226.0 228.0 20.05 Thousand