Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 213.0 214.0 212.0 212.0 65.11 Thousand
19 Sep, 2018 213.0 215.0 211.0 215.0 14.46 Thousand
18 Sep, 2018 209.0 214.0 209.0 214.0 53.5 Thousand
17 Sep, 2018 215.0 215.0 209.71 214.0 50.46 Thousand
14 Sep, 2018 212.0 215.0 212.0 214.0 21.75 Thousand
13 Sep, 2018 220.0 220.0 208.0 212.0 475.72 Thousand
12 Sep, 2018 220.0 225.0 220.0 220.0 65.96 Thousand
11 Sep, 2018 220.0 228.0 220.0 222.0 219.27 Thousand
10 Sep, 2018 230.0 230.0 226.0 230.0 14.04 Thousand
07 Sep, 2018 225.0 232.0 219.0 232.0 103.91 Thousand