Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 228.0 229.0 225.0 227.0 47.47 Thousand
07 Aug, 2018 226.0 230.28 225.0 225.0 56.37 Thousand
06 Aug, 2018 230.0 230.0 224.56 230.0 113.34 Thousand
03 Aug, 2018 228.0 228.55 226.0 228.0 93.1 Thousand
02 Aug, 2018 227.0 228.0 225.0 225.0 161.78 Thousand
01 Aug, 2018 228.0 233.0 227.0 227.0 5872.00
31 Jul, 2018 230.0 232.0 228.0 231.0 674.67 Thousand
30 Jul, 2018 233.0 233.0 232.0 232.0 10.38 Thousand
27 Jul, 2018 233.0 236.0 231.0 235.0 127.99 Thousand
26 Jul, 2018 238.0 238.0 233.04 235.0 648.81 Thousand