Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 248.0 248.0 245.0 245.0 55.94 Thousand
10 Jul, 2018 244.0 248.0 244.0 247.0 23.73 Thousand
09 Jul, 2018 250.0 250.0 244.0 248.0 43.38 Thousand
06 Jul, 2018 244.0 246.34 243.3 244.0 40.83 Thousand
05 Jul, 2018 244.0 248.0 243.0 243.0 37.85 Thousand
04 Jul, 2018 245.0 248.0 244.0 248.0 54.38 Thousand
03 Jul, 2018 247.0 248.4 245.0 245.0 113.1 Thousand
02 Jul, 2018 247.0 248.4 247.0 247.0 142.11 Thousand
29 Jun, 2018 245.0 248.0 245.0 247.0 104.79 Thousand
28 Jun, 2018 245.0 247.8 244.0 247.0 70.16 Thousand