Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 246.0 250.0 245.0 248.0 69.67 Thousand
26 Jun, 2018 252.0 254.0 242.0 251.0 205.36 Thousand
25 Jun, 2018 265.0 266.9 254.0 254.0 619.32 Thousand
22 Jun, 2018 268.0 268.0 261.0 261.0 613.52 Thousand
21 Jun, 2018 265.0 267.0 265.0 265.0 531.76 Thousand
20 Jun, 2018 266.0 267.6 264.0 267.0 278.9 Thousand
19 Jun, 2018 265.0 270.0 265.0 268.0 704.03 Thousand
18 Jun, 2018 264.0 269.0 264.0 265.0 113.38 Thousand
15 Jun, 2018 270.0 270.0 264.0 265.0 52.12 Thousand
14 Jun, 2018 270.0 270.0 262.0 270.0 486.53 Thousand