Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 252.0 253.0 250.64 253.0 34.67 Thousand
29 May, 2018 252.0 253.0 250.0 252.0 66.72 Thousand
25 May, 2018 252.0 259.0 252.0 252.0 29.43 Thousand
24 May, 2018 252.0 257.0 250.6 252.0 100.42 Thousand
23 May, 2018 249.0 253.0 249.0 253.0 26.45 Thousand
22 May, 2018 249.0 253.0 249.0 253.0 28.5 Thousand
21 May, 2018 248.0 253.0 248.0 253.0 39.27 Thousand
18 May, 2018 248.0 253.1 247.06 253.0 97.65 Thousand
17 May, 2018 246.0 250.0 246.0 248.0 74.42 Thousand
16 May, 2018 244.0 253.0 244.0 250.0 83.26 Thousand