Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 274.0 274.0 261.0 261.0 78.44 Thousand
27 Apr, 2018 277.0 277.0 270.0 270.0 108.18 Thousand
26 Apr, 2018 270.0 276.0 270.0 274.0 110.72 Thousand
25 Apr, 2018 277.0 277.0 270.0 274.0 12.94 Thousand
24 Apr, 2018 275.0 277.0 271.0 271.0 39.96 Thousand
23 Apr, 2018 271.0 276.37 270.0 274.0 54.86 Thousand
20 Apr, 2018 270.0 278.36 270.0 270.0 27.19 Thousand
19 Apr, 2018 275.0 276.0 270.0 276.0 51.29 Thousand
18 Apr, 2018 267.0 272.0 263.0 269.0 54.44 Thousand
17 Apr, 2018 266.0 267.0 263.4 265.0 113.22 Thousand