Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 264.0 265.0 262.0 262.0 182.23 Thousand
13 Apr, 2018 267.0 267.0 262.0 262.0 102.63 Thousand
12 Apr, 2018 267.0 267.0 262.22 264.0 14.49 Thousand
11 Apr, 2018 265.0 265.0 260.0 263.0 24.66 Thousand
10 Apr, 2018 263.0 267.0 260.0 260.0 49.5 Thousand
09 Apr, 2018 258.0 267.0 258.0 262.0 129.86 Thousand
06 Apr, 2018 259.0 265.0 257.0 259.0 133.12 Thousand
05 Apr, 2018 259.0 259.5 255.0 255.0 22.09 Thousand
04 Apr, 2018 255.0 259.09 254.0 254.0 103.89 Thousand
03 Apr, 2018 257.0 258.0 254.0 258.0 82.77 Thousand