Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 254.0 258.0 254.0 258.0 152.6 Thousand
28 Mar, 2018 258.0 259.0 254.0 256.5 21.75 Thousand
27 Mar, 2018 256.0 259.5 255.0 257.5 159.47 Thousand
26 Mar, 2018 256.0 258.0 255.0 258.0 49.39 Thousand
23 Mar, 2018 260.0 260.0 254.0 256.0 25.59 Thousand
22 Mar, 2018 263.0 263.0 260.45 261.0 31.47 Thousand
21 Mar, 2018 262.0 265.0 259.9 261.0 42.66 Thousand
20 Mar, 2018 258.0 262.0 255.1 260.0 109.06 Thousand
19 Mar, 2018 253.0 259.0 253.0 258.0 391.17 Thousand
16 Mar, 2018 256.0 258.46 255.94 256.0 31.11 Thousand