Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 259.0 259.0 253.0 253.0 11.62 Thousand
14 Mar, 2018 259.0 259.0 255.0 255.0 17.52 Thousand
13 Mar, 2018 257.0 259.34 257.0 257.0 21.72 Thousand
12 Mar, 2018 260.0 260.0 257.0 258.0 104.26 Thousand
09 Mar, 2018 259.0 260.0 257.0 260.0 80.87 Thousand
08 Mar, 2018 256.0 264.0 256.0 259.0 31.92 Thousand
07 Mar, 2018 262.0 263.0 256.0 261.0 327.77 Thousand
06 Mar, 2018 260.0 262.0 253.0 261.0 173.5 Thousand
05 Mar, 2018 260.0 260.0 253.0 254.0 21.34 Thousand
02 Mar, 2018 255.0 258.85 254.0 255.0 53.1 Thousand