Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 255.0 260.0 255.0 260.0 16.39 Thousand
28 Feb, 2018 260.0 260.0 256.01 258.0 180.6 Thousand
27 Feb, 2018 257.0 260.0 255.0 255.0 347.34 Thousand
26 Feb, 2018 260.0 260.0 253.76 254.0 90.64 Thousand
23 Feb, 2018 252.0 257.95 252.0 252.0 776.19 Thousand
22 Feb, 2018 259.0 259.0 256.25 259.0 4303.00
21 Feb, 2018 256.0 256.5 253.15 256.0 26.92 Thousand
20 Feb, 2018 253.0 258.0 253.0 253.0 48.34 Thousand
19 Feb, 2018 256.0 258.0 253.93 258.0 10.27 Thousand
16 Feb, 2018 259.0 259.0 253.0 258.0 15.38 Thousand