Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 247.0 253.6 247.0 250.0 72.8 Thousand
31 Jan, 2018 250.0 254.0 250.0 254.0 14.04 Thousand
30 Jan, 2018 251.0 252.5 248.0 250.0 106.57 Thousand
29 Jan, 2018 253.0 256.0 248.83 253.0 228.74 Thousand
26 Jan, 2018 250.0 253.0 248.56 252.0 22.45 Thousand
25 Jan, 2018 247.0 252.0 247.0 250.0 122.38 Thousand
24 Jan, 2018 247.0 251.0 247.0 251.0 21.82 Thousand
23 Jan, 2018 247.0 250.0 247.0 248.0 159.73 Thousand
22 Jan, 2018 247.0 250.0 247.0 249.0 2436.00
19 Jan, 2018 247.0 250.8 247.0 249.0 55.44 Thousand