Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 252.0 252.0 246.0 250.0 87.46 Thousand
17 Jan, 2018 252.0 252.0 249.0 249.0 4996.00
16 Jan, 2018 251.0 252.0 248.0 252.0 478.78 Thousand
15 Jan, 2018 245.0 248.0 244.0 244.0 26.48 Thousand
12 Jan, 2018 250.0 250.0 247.6 249.0 23.36 Thousand
11 Jan, 2018 243.0 249.5 243.0 247.5 34.79 Thousand
10 Jan, 2018 244.0 246.67 243.0 243.0 20.94 Thousand
09 Jan, 2018 243.0 246.47 243.0 246.0 12.9 Thousand
08 Jan, 2018 243.0 248.82 243.0 245.0 66.68 Thousand
05 Jan, 2018 244.0 245.49 243.0 243.0 36.28 Thousand