Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 247.25 251.75 247.24 249.38 8285.00
15 Dec, 2017 248.0 248.0 248.0 248.0 54.07 Thousand
14 Dec, 2017 250.0 252.0 243.63 250.0 214.88 Thousand
13 Dec, 2017 240.0 247.0 240.0 245.0 48.39 Thousand
12 Dec, 2017 243.0 243.0 240.9 243.0 284.71 Thousand
11 Dec, 2017 242.5 242.5 239.28 241.25 85.76 Thousand
08 Dec, 2017 240.0 242.5 235.9 242.5 206.3 Thousand
07 Dec, 2017 235.25 241.0 235.25 240.0 58.57 Thousand
06 Dec, 2017 235.25 239.88 235.25 239.88 316.67 Thousand
05 Dec, 2017 235.0 235.0 235.0 235.0 17.22 Thousand