Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 240.5 245.0 237.5 240.5 10.32 Thousand
17 Nov, 2017 237.75 240.0 237.0 240.0 143.86 Thousand
16 Nov, 2017 243.0 245.0 239.63 239.63 31.07 Thousand
15 Nov, 2017 244.0 245.0 240.0 245.0 57.73 Thousand
14 Nov, 2017 245.0 245.22 236.0 242.5 407.87 Thousand
13 Nov, 2017 240.0 249.89 239.75 248.0 72.55 Thousand
10 Nov, 2017 243.5 245.0 237.0 241.0 92.93 Thousand
09 Nov, 2017 237.0 243.0 235.25 237.0 40.07 Thousand
08 Nov, 2017 228.5 244.6 228.5 243.0 169.32 Thousand
07 Nov, 2017 224.0 230.0 222.28 227.0 329.76 Thousand