Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 224.3 224.3 222.0 222.0 2615.00
03 Nov, 2017 224.75 225.0 220.0 222.5 29.75 Thousand
02 Nov, 2017 223.0 224.75 223.0 223.0 12.69 Thousand
01 Nov, 2017 223.0 224.74 223.0 224.13 71.39 Thousand
31 Oct, 2017 225.0 225.0 220.0 220.25 4855.00
30 Oct, 2017 220.0 225.0 220.0 222.5 16.65 Thousand
27 Oct, 2017 224.25 224.25 220.0 223.0 22.62 Thousand
26 Oct, 2017 221.25 224.29 221.0 221.0 21.4 Thousand
25 Oct, 2017 220.0 225.0 220.0 224.0 153.84 Thousand
24 Oct, 2017 218.0 219.5 216.2 219.5 18.88 Thousand