Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 250.0 250.0 235.0 237.0 125.88 Thousand
01 Dec, 2017 244.0 244.0 241.63 242.0 62.38 Thousand
30 Nov, 2017 243.25 245.0 243.0 243.0 32.65 Thousand
29 Nov, 2017 243.0 247.13 243.0 244.0 49.6 Thousand
28 Nov, 2017 248.0 248.0 244.5 248.0 29.36 Thousand
27 Nov, 2017 245.75 247.3 243.5 243.5 235.55 Thousand
24 Nov, 2017 244.75 246.75 242.17 244.75 146.29 Thousand
23 Nov, 2017 238.5 244.75 238.5 240.25 40.48 Thousand
22 Nov, 2017 243.75 244.0 238.0 240.0 53.41 Thousand
21 Nov, 2017 243.0 243.0 239.0 240.0 11.75 Thousand