Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 244.0 250.0 244.0 244.0 5326.00
03 Jan, 2018 243.0 248.5 243.0 248.5 8135.00
02 Jan, 2018 244.0 253.0 244.0 249.0 11.55 Thousand
29 Dec, 2017 252.0 252.0 252.0 252.0 1360.00
28 Dec, 2017 248.25 252.0 248.0 252.0 16.54 Thousand
27 Dec, 2017 245.75 250.0 245.75 248.13 28.31 Thousand
22 Dec, 2017 252.75 252.75 247.25 249.75 2975.00
21 Dec, 2017 245.25 253.0 245.25 253.0 77.14 Thousand
20 Dec, 2017 249.0 252.75 249.0 250.88 11.95 Thousand
19 Dec, 2017 247.0 252.0 247.0 250.0 4915.00