Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 212.0 215.35 212.0 213.88 72.11 Thousand
06 Oct, 2017 214.0 217.56 212.0 212.0 24.83 Thousand
05 Oct, 2017 215.0 219.5 212.0 212.75 90.17 Thousand
04 Oct, 2017 219.5 220.0 210.0 219.25 40.3 Thousand
03 Oct, 2017 215.0 219.5 210.52 219.5 96.73 Thousand
02 Oct, 2017 209.75 214.0 207.58 214.0 60.92 Thousand
29 Sep, 2017 206.0 209.9 203.94 208.0 44.61 Thousand
28 Sep, 2017 206.0 208.0 206.0 206.5 21.97 Thousand
27 Sep, 2017 206.0 209.6 205.75 205.75 16.74 Thousand
26 Sep, 2017 206.0 210.0 205.5 205.5 82.36 Thousand