Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 206.0 207.5 203.0 205.5 140.96 Thousand
22 Sep, 2017 202.0 203.64 201.0 201.0 15 Thousand
21 Sep, 2017 198.0 205.0 198.0 202.5 40.51 Thousand
20 Sep, 2017 198.0 199.96 197.0 197.0 59.93 Thousand
19 Sep, 2017 198.0 198.5 197.13 197.13 41.03 Thousand
18 Sep, 2017 200.0 201.0 198.0 199.0 100.72 Thousand
15 Sep, 2017 205.75 206.75 191.37 200.0 383.1 Thousand
14 Sep, 2017 205.5 206.5 205.0 205.0 154.47 Thousand
13 Sep, 2017 209.75 210.95 205.0 206.0 48.79 Thousand
12 Sep, 2017 209.0 211.0 209.0 209.0 38.07 Thousand