Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 210.0 212.18 209.0 211.0 218.12 Thousand
08 Sep, 2017 213.5 214.98 210.0 212.0 57.21 Thousand
07 Sep, 2017 214.0 215.5 212.0 213.5 54.42 Thousand
06 Sep, 2017 213.0 215.0 212.25 214.0 75.65 Thousand
05 Sep, 2017 214.0 218.03 213.0 215.0 43.48 Thousand
04 Sep, 2017 214.0 217.96 214.0 214.25 76.69 Thousand
01 Sep, 2017 215.5 216.31 215.5 215.5 19.46 Thousand
31 Aug, 2017 214.0 217.96 214.0 217.75 49.07 Thousand
30 Aug, 2017 214.0 219.29 214.0 214.0 16.61 Thousand
29 Aug, 2017 221.0 221.0 215.0 219.25 9793.00