Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 220.5 222.5 219.38 221.0 134.29 Thousand
10 Aug, 2017 220.0 221.28 219.0 221.0 29.37 Thousand
09 Aug, 2017 222.0 222.0 220.3 221.75 27.37 Thousand
08 Aug, 2017 223.0 223.0 220.45 223.0 15.61 Thousand
07 Aug, 2017 219.0 221.7 218.78 221.0 101.72 Thousand
04 Aug, 2017 216.0 220.0 216.0 216.0 31.83 Thousand
03 Aug, 2017 220.0 220.0 216.0 216.0 622.57 Thousand
02 Aug, 2017 216.0 222.5 215.96 216.0 20.12 Thousand
01 Aug, 2017 222.0 223.0 220.67 223.0 14.73 Thousand
31 Jul, 2017 221.75 221.75 219.54 221.75 12.65 Thousand