Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 220.0 220.0 215.0 215.0 12.79 Thousand
27 Jul, 2017 218.0 220.79 213.69 218.0 48.8 Thousand
26 Jul, 2017 216.5 217.55 216.48 217.0 25.72 Thousand
25 Jul, 2017 217.0 217.0 215.72 216.0 45.05 Thousand
24 Jul, 2017 219.0 222.84 215.0 218.0 100.99 Thousand
21 Jul, 2017 219.25 220.5 218.0 220.5 16.97 Thousand
20 Jul, 2017 218.25 221.94 218.0 221.75 17.07 Thousand
19 Jul, 2017 220.0 222.0 219.0 219.0 48.2 Thousand
18 Jul, 2017 218.0 222.0 218.0 222.0 4227.00
17 Jul, 2017 218.0 222.76 218.0 218.0 25.79 Thousand