Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 224.75 225.0 223.0 225.0 160.59 Thousand
29 Jun, 2017 223.0 225.0 220.0 224.0 46.67 Thousand
28 Jun, 2017 222.75 224.52 221.23 224.0 25.09 Thousand
27 Jun, 2017 224.0 224.0 222.55 223.0 17.71 Thousand
26 Jun, 2017 223.0 224.0 220.5 224.0 181.82 Thousand
23 Jun, 2017 223.0 223.98 221.0 221.25 38.19 Thousand
22 Jun, 2017 220.0 224.0 219.25 224.0 29.4 Thousand
21 Jun, 2017 220.0 224.0 219.9 222.25 100.93 Thousand
20 Jun, 2017 221.0 222.9 216.0 222.75 25.11 Thousand
19 Jun, 2017 223.0 223.0 219.0 222.0 32.5 Thousand