Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 216.0 | 217.5 | 215.0 | 215.0 | 150.05 Thousand |
| 01 Jun, 2017 | 216.5 | 218.33 | 215.5 | 216.0 | 41.18 Thousand |
| 31 May, 2017 | 216.0 | 217.0 | 215.1 | 216.25 | 105.35 Thousand |
| 30 May, 2017 | 215.25 | 217.4 | 215.0 | 215.25 | 111.58 Thousand |
| 26 May, 2017 | 215.5 | 217.86 | 215.5 | 216.25 | 97.73 Thousand |
| 25 May, 2017 | 216.0 | 216.65 | 215.0 | 216.0 | 46.66 Thousand |
| 24 May, 2017 | 218.0 | 218.0 | 216.6 | 217.0 | 77.66 Thousand |
| 23 May, 2017 | 216.5 | 218.97 | 216.0 | 216.0 | 35.17 Thousand |
| 22 May, 2017 | 216.0 | 219.0 | 216.0 | 216.0 | 40.61 Thousand |
| 19 May, 2017 | 219.0 | 220.0 | 215.59 | 217.0 | 70.91 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD