Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 223.0 224.67 223.0 224.0 102.11 Thousand
03 May, 2017 224.0 225.0 222.0 222.75 112.23 Thousand
02 May, 2017 225.0 225.43 219.0 223.25 99.76 Thousand
28 Apr, 2017 224.0 225.5 222.08 225.5 39.3 Thousand
27 Apr, 2017 221.75 224.2 218.5 222.0 32.17 Thousand
26 Apr, 2017 222.0 225.5 220.0 223.0 29.8 Thousand
25 Apr, 2017 222.0 225.5 219.73 222.75 64.59 Thousand
24 Apr, 2017 224.0 225.0 219.81 225.0 65.45 Thousand
21 Apr, 2017 220.0 223.0 217.34 223.0 74.25 Thousand
20 Apr, 2017 218.0 220.61 216.6 220.0 1.38 Million