Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 211.5 214.25 210.0 212.5 146.01 Thousand
31 Mar, 2017 213.75 214.25 211.0 214.25 48 Thousand
30 Mar, 2017 213.5 214.95 211.0 214.0 102.38 Thousand
29 Mar, 2017 212.25 216.0 212.25 212.63 74.39 Thousand
28 Mar, 2017 212.0 215.0 211.5 213.0 11.32 Thousand
27 Mar, 2017 212.0 214.6 212.0 213.5 12.93 Thousand
24 Mar, 2017 213.0 216.0 212.25 215.0 41.55 Thousand
23 Mar, 2017 212.5 214.0 211.2 214.0 240.48 Thousand
22 Mar, 2017 212.0 216.0 212.0 214.5 182.87 Thousand
21 Mar, 2017 213.0 215.0 209.0 215.0 70.63 Thousand