Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 201.0 201.0 201.0 201.0 19.63 Thousand
03 Mar, 2017 201.0 205.81 201.0 205.5 65.79 Thousand
02 Mar, 2017 204.0 207.0 201.99 206.75 93.83 Thousand
01 Mar, 2017 203.75 204.0 201.41 203.75 44.97 Thousand
28 Feb, 2017 206.75 206.75 201.75 201.75 58.58 Thousand
27 Feb, 2017 204.75 206.25 204.18 206.25 176.91 Thousand
24 Feb, 2017 206.0 206.0 199.0 200.13 28.05 Thousand
23 Feb, 2017 205.0 207.0 202.5 206.0 51 Thousand
22 Feb, 2017 202.0 203.52 190.0 202.0 741.93 Thousand
21 Feb, 2017 204.25 206.75 202.49 206.75 67.59 Thousand