Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 210.0 210.24 208.5 210.0 237.5 Thousand
03 Feb, 2017 211.0 211.0 208.35 211.0 20.7 Thousand
02 Feb, 2017 211.0 211.0 208.3 211.0 13.89 Thousand
01 Feb, 2017 208.0 212.0 206.0 208.0 297.22 Thousand
31 Jan, 2017 205.25 208.0 205.0 206.0 37.95 Thousand
30 Jan, 2017 205.25 208.75 205.0 207.13 24.72 Thousand
27 Jan, 2017 209.75 209.75 206.25 207.5 157.39 Thousand
26 Jan, 2017 206.0 209.0 205.25 209.0 326.41 Thousand
25 Jan, 2017 210.0 210.0 205.5 205.5 28.02 Thousand
24 Jan, 2017 209.0 209.16 206.9 208.38 25.76 Thousand