Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 208.0 217.5 205.25 216.0 212.14 Thousand
06 Jan, 2017 208.0 208.0 204.5 207.75 1.04 Million
05 Jan, 2017 207.0 209.16 203.0 209.0 81.35 Thousand
04 Jan, 2017 204.0 207.5 200.0 207.25 115.68 Thousand
03 Jan, 2017 205.0 205.0 201.14 201.5 87.64 Thousand
30 Dec, 2016 202.0 206.5 200.8 205.0 45.91 Thousand
29 Dec, 2016 201.0 203.0 198.0 199.75 78.95 Thousand
28 Dec, 2016 197.25 201.0 196.75 200.0 337.99 Thousand
23 Dec, 2016 199.75 199.75 197.63 197.63 11.25 Thousand
22 Dec, 2016 199.0 199.75 197.45 199.75 17.86 Thousand