Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 208.0 209.25 205.0 209.25 100.35 Thousand
20 Jan, 2017 207.75 208.3 205.0 206.0 15.82 Thousand
19 Jan, 2017 208.5 209.0 195.63 207.0 261.17 Thousand
18 Jan, 2017 214.0 214.75 208.75 208.75 83.87 Thousand
17 Jan, 2017 213.75 213.75 210.29 213.75 23.3 Thousand
16 Jan, 2017 213.0 214.0 208.0 213.0 92.34 Thousand
13 Jan, 2017 212.75 213.4 211.0 213.0 59.47 Thousand
12 Jan, 2017 213.25 215.13 211.0 212.0 1.33 Million
11 Jan, 2017 213.5 216.25 213.5 214.25 180.12 Thousand
10 Jan, 2017 213.0 215.0 212.53 214.0 37.54 Thousand