Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 207.25 210.0 202.92 203.5 359.08 Thousand
17 Feb, 2017 215.0 215.0 207.0 211.5 809.66 Thousand
16 Feb, 2017 224.0 225.93 213.0 213.0 725.7 Thousand
15 Feb, 2017 216.25 228.94 215.01 223.0 159.38 Thousand
14 Feb, 2017 215.0 216.5 214.91 216.5 28.48 Thousand
13 Feb, 2017 215.0 215.5 213.71 215.5 26.08 Thousand
10 Feb, 2017 215.0 215.0 213.0 215.0 366.24 Thousand
09 Feb, 2017 211.0 215.02 210.98 215.0 384.87 Thousand
08 Feb, 2017 211.0 215.0 210.0 211.0 119.21 Thousand
07 Feb, 2017 208.0 212.0 208.0 211.0 33.86 Thousand