Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 214.0 214.0 210.06 213.25 13.35 Thousand
17 Mar, 2017 212.75 213.0 209.6 213.0 67.7 Thousand
16 Mar, 2017 212.0 212.95 207.31 211.25 123.07 Thousand
15 Mar, 2017 213.0 213.15 209.75 211.75 17.28 Thousand
14 Mar, 2017 214.0 215.0 211.0 215.0 35.27 Thousand
13 Mar, 2017 213.0 214.5 209.88 213.5 46.62 Thousand
10 Mar, 2017 205.5 215.0 205.5 213.75 57.05 Thousand
09 Mar, 2017 209.0 211.0 205.25 206.0 41.24 Thousand
08 Mar, 2017 205.0 208.5 202.94 208.5 64.98 Thousand
07 Mar, 2017 201.25 205.88 201.25 205.0 62.46 Thousand