Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 212.0 214.0 210.0 214.0 45.61 Thousand
18 Apr, 2017 211.75 215.0 211.75 215.0 81.31 Thousand
13 Apr, 2017 211.25 215.0 210.0 215.0 17 Thousand
12 Apr, 2017 213.75 213.75 211.82 213.5 37 Thousand
11 Apr, 2017 213.5 214.0 210.25 214.0 49.69 Thousand
10 Apr, 2017 214.0 214.0 211.24 214.0 140.24 Thousand
07 Apr, 2017 210.0 216.0 210.0 213.88 8178.00
06 Apr, 2017 210.0 212.47 210.0 212.0 44.54 Thousand
05 Apr, 2017 216.0 216.0 210.0 210.0 39.16 Thousand
04 Apr, 2017 212.25 213.0 210.0 210.0 58.84 Thousand