Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 221.0 223.0 221.0 221.25 164.36 Thousand
17 May, 2017 221.25 223.56 221.0 221.75 63.28 Thousand
16 May, 2017 225.75 226.0 224.0 224.25 50.07 Thousand
15 May, 2017 226.0 226.0 222.0 225.0 83.5 Thousand
12 May, 2017 225.0 227.0 223.0 227.0 84.34 Thousand
11 May, 2017 222.5 225.0 222.25 224.0 186.73 Thousand
10 May, 2017 222.0 225.0 222.0 224.75 120.54 Thousand
09 May, 2017 224.0 225.0 222.86 224.0 61.55 Thousand
08 May, 2017 223.0 225.0 221.25 225.0 75.36 Thousand
05 May, 2017 223.0 225.0 222.0 224.0 133.71 Thousand