Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 219.0 222.0 216.0 222.0 68.37 Thousand
15 Jun, 2017 219.0 222.56 215.5 215.75 51.33 Thousand
14 Jun, 2017 221.5 225.0 221.5 221.75 16.98 Thousand
13 Jun, 2017 220.0 223.23 220.0 222.25 916.69 Thousand
12 Jun, 2017 213.0 218.25 213.0 218.25 90.93 Thousand
09 Jun, 2017 214.0 215.88 209.25 214.75 162.13 Thousand
08 Jun, 2017 217.0 218.0 215.0 217.75 16.47 Thousand
07 Jun, 2017 215.5 216.85 214.0 215.5 111.63 Thousand
06 Jun, 2017 215.25 217.0 215.0 215.0 275.35 Thousand
05 Jun, 2017 216.0 216.75 215.35 215.5 102.31 Thousand