Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 199.0 199.0 197.25 198.0 7338.00
20 Dec, 2016 197.0 199.0 195.25 197.25 89.18 Thousand
19 Dec, 2016 193.0 199.5 193.0 197.0 84.17 Thousand
16 Dec, 2016 191.75 195.75 190.0 193.0 244.99 Thousand
15 Dec, 2016 190.0 191.45 188.98 190.88 17.23 Thousand
14 Dec, 2016 187.0 190.82 186.25 189.75 688.81 Thousand
13 Dec, 2016 186.0 187.0 185.25 187.0 16.31 Thousand
12 Dec, 2016 187.0 187.0 186.0 187.0 36.99 Thousand
09 Dec, 2016 187.5 188.5 185.75 188.5 931.42 Thousand
08 Dec, 2016 188.75 189.0 186.25 189.0 56.96 Thousand