Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 189.0 190.0 187.0 188.75 141.64 Thousand
06 Dec, 2016 189.0 190.0 186.0 189.0 43.32 Thousand
05 Dec, 2016 188.0 189.75 186.71 189.0 24.2 Thousand
02 Dec, 2016 186.25 187.77 186.25 187.5 76.59 Thousand
01 Dec, 2016 188.0 188.0 186.25 187.5 25 Thousand
30 Nov, 2016 187.75 189.51 187.5 187.5 123.88 Thousand
29 Nov, 2016 186.25 193.0 186.25 188.0 43.67 Thousand
28 Nov, 2016 188.0 188.0 187.04 188.0 32.32 Thousand
25 Nov, 2016 188.0 188.0 185.0 188.0 42.8 Thousand
24 Nov, 2016 192.0 192.0 186.0 186.0 337.69 Thousand