Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 176.0 182.0 174.87 181.0 293.48 Thousand
08 Nov, 2016 177.0 181.5 177.0 180.25 849.73 Thousand
07 Nov, 2016 174.0 177.0 172.65 173.25 112.85 Thousand
04 Nov, 2016 174.0 174.0 171.83 172.0 56.26 Thousand
03 Nov, 2016 171.5 173.35 171.5 171.5 132.5 Thousand
02 Nov, 2016 171.5 173.0 171.5 171.5 105.65 Thousand
01 Nov, 2016 172.0 173.4 171.6 172.0 240.51 Thousand
31 Oct, 2016 174.0 175.0 174.0 174.0 9471.00
28 Oct, 2016 174.5 174.5 172.2 174.5 48.78 Thousand
27 Oct, 2016 172.0 175.0 172.0 174.0 77.98 Thousand