Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 170.25 172.79 170.25 172.5 44.76 Thousand
11 Oct, 2016 173.0 173.0 170.5 172.75 35.91 Thousand
10 Oct, 2016 171.75 171.75 168.0 171.0 65.99 Thousand
07 Oct, 2016 168.5 172.0 167.65 172.0 103.24 Thousand
06 Oct, 2016 168.0 170.0 166.25 168.25 62.91 Thousand
05 Oct, 2016 170.0 170.55 167.02 167.25 305.68 Thousand
04 Oct, 2016 155.5 171.0 155.5 166.25 564.77 Thousand
03 Oct, 2016 152.0 156.0 150.89 156.0 39.14 Thousand
30 Sep, 2016 153.25 153.63 150.0 150.0 83.48 Thousand
29 Sep, 2016 152.0 154.0 151.0 154.0 74.43 Thousand