Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 149.0 | 150.25 | 149.0 | 150.0 | 137.91 Thousand |
| 13 Sep, 2016 | 150.0 | 151.0 | 149.99 | 151.0 | 153.85 Thousand |
| 12 Sep, 2016 | 152.0 | 152.75 | 149.25 | 149.25 | 37.27 Thousand |
| 09 Sep, 2016 | 149.0 | 154.0 | 149.0 | 150.5 | 77.9 Thousand |
| 08 Sep, 2016 | 150.0 | 153.0 | 149.25 | 150.0 | 843.58 Thousand |
| 07 Sep, 2016 | 147.5 | 152.0 | 147.5 | 149.5 | 78.83 Thousand |
| 06 Sep, 2016 | 148.0 | 150.0 | 147.46 | 149.25 | 565.86 Thousand |
| 05 Sep, 2016 | 148.5 | 149.5 | 148.02 | 149.5 | 59.78 Thousand |
| 02 Sep, 2016 | 148.0 | 151.0 | 146.0 | 146.0 | 648.7 Thousand |
| 01 Sep, 2016 | 144.5 | 150.0 | 143.66 | 145.0 | 50.24 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD