Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 142.0 145.0 141.47 144.0 99.52 Thousand
30 Aug, 2016 144.0 144.0 140.5 140.5 259.59 Thousand
26 Aug, 2016 141.75 145.0 141.33 144.0 52.33 Thousand
25 Aug, 2016 142.0 142.0 140.5 140.5 1485.00
24 Aug, 2016 142.5 144.53 140.75 141.0 19.91 Thousand
23 Aug, 2016 144.0 144.0 140.5 140.5 12.6 Thousand
22 Aug, 2016 140.5 142.89 140.5 140.5 40.21 Thousand
19 Aug, 2016 143.75 144.0 140.5 140.5 27.78 Thousand
18 Aug, 2016 144.31 144.31 141.51 141.75 9353.00
17 Aug, 2016 143.0 143.02 142.07 143.0 16.77 Thousand