Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2016 | 135.0 | 135.0 | 134.0 | 134.5 | 35.42 Thousand |
| 01 Aug, 2016 | 134.0 | 137.0 | 131.48 | 135.0 | 81.99 Thousand |
| 29 Jul, 2016 | 134.5 | 134.5 | 131.53 | 134.5 | 38.46 Thousand |
| 28 Jul, 2016 | 132.25 | 133.3 | 132.25 | 132.25 | 101.54 Thousand |
| 27 Jul, 2016 | 134.0 | 135.0 | 132.0 | 132.0 | 595.68 Thousand |
| 26 Jul, 2016 | 134.0 | 135.0 | 134.0 | 135.0 | 9839.00 |
| 25 Jul, 2016 | 134.0 | 134.0 | 132.5 | 134.0 | 95 Thousand |
| 22 Jul, 2016 | 132.0 | 133.94 | 132.0 | 132.0 | 103.14 Thousand |
| 21 Jul, 2016 | 134.75 | 135.0 | 132.0 | 133.5 | 1.21 Million |
| 20 Jul, 2016 | 134.0 | 134.35 | 132.26 | 134.0 | 47.24 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD